Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.49 -0.30 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.463 2.517 2.463 2.470 258,153 +0.01(+0.29%)
Jan 30, 2014 2.469 2.495 2.452 2.463 266,277 +0.01(+0.44%)
Jan 29, 2014 2.445 2.467 2.441 2.452 116,917 -0.02(-0.73%)
Jan 28, 2014 2.459 2.481 2.438 2.470 192,800 +0.02(+0.73%)
Jan 27, 2014 2.463 2.492 2.436 2.452 431,726 -0.04(-1.44%)
Jan 24, 2014 2.535 2.535 2.477 2.488 299,326 -0.04(-1.56%)
Jan 23, 2014 2.485 2.528 2.481 2.528 418,988 +0.05(+2.03%)
Jan 22, 2014 2.474 2.517 2.467 2.477 318,133 +0.01(+0.29%)
Jan 21, 2014 2.488 2.495 2.463 2.470 200,565 -0.00(-0.15%)
Jan 17, 2014 2.481 2.474 2.474 2.474 82,880 -0.01(-0.29%)
Jan 16, 2014 2.513 2.520 2.474 2.481 513,169 -0.03(-1.29%)
Jan 15, 2014 2.477 2.513 2.457 2.513 796,934 +0.04(+1.45%)
Jan 14, 2014 2.474 2.486 2.445 2.477 249,767 +0.02(+0.73%)
Jan 13, 2014 2.452 2.481 2.441 2.459 200,618 +0.02(+0.74%)
Jan 10, 2014 2.452 2.470 2.431 2.441 176,974 +0.01(+0.44%)
Jan 09, 2014 2.449 2.470 2.427 2.431 115,743 -0.02(-0.73%)
Jan 08, 2014 2.499 2.499 2.443 2.449 229,272 -0.06(-2.30%)
Jan 07, 2014 2.481 2.506 2.470 2.506 202,787 +0.01(+0.43%)
Jan 06, 2014 2.434 2.495 2.434 2.495 228,992 +0.06(+2.66%)
Jan 03, 2014 2.413 2.449 2.409 2.431 187,062 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.