Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.113	4.271		4.232	2,452,326	+0.11(+2.64%)
Jan 28, 2022	4.093	4.232	3.989	4.123	1,995,213	-0.03(-0.71%)
Jan 27, 2022	4.301	4.336	4.074	4.153	1,696,133	-0.03(-0.71%)
Jan 26, 2022	4.350	4.410	4.123	4.182	2,272,008	-0.11(-2.53%)
Jan 25, 2022	3.935	4.326	3.876	4.291	3,335,658	+0.32(+7.96%)
Jan 24, 2022	3.876	4.004	3.757	3.975	3,313,068	-0.06(-1.47%)
Jan 21, 2022	4.103	4.133	3.975	4.034	2,591,005	-0.14(-3.32%)
Jan 20, 2022	4.212	4.400	4.133	4.172	2,319,663	-0.12(-2.77%)
Jan 19, 2022	4.340	4.380	4.242	4.291	2,210,631	-0.02(-0.46%)
Jan 18, 2022	4.410	4.528	4.234	4.311	2,796,796	-0.03(-0.68%)
Jan 14, 2022				4.340	0	+0.19(+4.52%)
Jan 13, 2022	4.202	4.276	4.113	4.153	2,665,472	+0.00(+0.00%)
Jan 12, 2022	4.113	4.252	4.054	4.153	3,939,749	+0.08(+1.94%)
Jan 11, 2022	3.767	4.083	3.762	4.074	3,602,793	+0.35(+9.28%)
Jan 10, 2022	3.559	3.727	3.545	3.727	2,622,093	+0.14(+3.86%)
Jan 07, 2022	3.658	3.668	3.550	3.589	1,082,773	-0.05(-1.36%)
Jan 06, 2022	3.579	3.678	3.480	3.638	2,046,185	+0.20(+5.75%)
Jan 05, 2022	3.629	3.708	3.441	3.441	1,842,402	-0.13(-3.60%)
Jan 04, 2022	3.530	3.624	3.510	3.569	1,627,365	+0.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.