Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.021	6.150	5.932	6.150	2,673,345	+0.14(+2.30%)
Jan 30, 2023	6.091	6.278	5.992	6.011	2,790,446	-0.28(-4.40%)
Jan 27, 2023	6.516	6.605	6.259	6.288	2,293,811	-0.14(-2.15%)
Jan 26, 2023	6.338	6.590	6.229	6.427	3,077,355	+0.30(+4.84%)
Jan 25, 2023	5.972	6.140	5.833	6.130	1,600,730	+0.15(+2.48%)
Jan 24, 2023	6.160	6.268	5.977	5.982	2,076,387	-0.16(-2.58%)
Jan 23, 2023	6.170	6.239	6.091	6.140	2,616,929	+0.10(+1.64%)
Jan 20, 2023	6.081	6.081	5.853	6.041	2,279,369	+0.07(+1.16%)
Jan 19, 2023	5.695	5.977	5.636	5.972	2,678,161	+0.21(+3.60%)
Jan 18, 2023	6.249	6.377	5.764	5.764	3,333,142	-0.39(-6.27%)
Jan 17, 2023	6.091	6.160	6.011	6.150	2,253,453	+0.21(+3.49%)
Jan 13, 2023	5.794	5.982	5.720	5.942	2,313,392	+0.10(+1.69%)
Jan 12, 2023	5.606	6.026	5.517	5.843	3,867,749	+0.33(+5.91%)
Jan 11, 2023	5.478	5.596	5.413	5.517	2,103,360	+0.15(+2.76%)
Jan 10, 2023	5.438	5.458	5.181	5.369	2,693,773	-0.02(-0.37%)
Jan 09, 2023	5.329	5.478	5.260	5.389	2,406,612	+0.22(+4.21%)
Jan 06, 2023	5.161	5.297	5.092	5.171	1,984,154	+0.11(+2.15%)
Jan 05, 2023	5.082	5.151	4.958	5.062	2,021,881	-0.04(-0.78%)
Jan 04, 2023	4.884	5.210	4.835	5.102	2,982,266	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.