Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.683	5.683	5.557	5.585	665,405	-0.10(-1.79%)
Jan 28, 2010	5.668	5.723	5.575	5.686	741,817	+0.02(+0.39%)
Jan 27, 2010	5.657	5.694	5.598	5.664	779,945	+0.05(+0.92%)
Jan 26, 2010	5.653	5.716	5.605	5.612	1,172,246	-0.02(-0.39%)
Jan 25, 2010	5.609	5.635	5.579	5.635	629,247	+0.07(+1.19%)
Jan 22, 2010	5.546	5.590	5.531	5.568	719,796	+0.05(+0.87%)
Jan 21, 2010	5.516	5.539	5.483	5.520	597,525	+0.03(+0.47%)
Jan 20, 2010	5.461	5.502	5.461	5.494	344,378	+0.04(+0.74%)
Jan 19, 2010	5.461	5.465	5.428	5.454	441,776	+0.01(+0.24%)
Jan 15, 2010	5.472	5.440	5.440	5.440	378,890	-0.01(-0.11%)
Jan 14, 2010	5.428	5.450	5.424	5.446	341,943	+0.04(+0.68%)
Jan 13, 2010	5.409	5.409	5.380	5.409	370,719	+0.03(+0.48%)
Jan 12, 2010	5.347	5.391	5.339	5.383	294,069	+0.03(+0.62%)
Jan 11, 2010	5.339	5.376	5.335	5.350	380,978	+0.04(+0.83%)
Jan 08, 2010	5.302	5.313	5.287	5.306	354,331	+0.03(+0.63%)
Jan 07, 2010	5.258	5.284	5.239	5.273	304,704	+0.03(+0.56%)
Jan 06, 2010	5.273	5.295	5.228	5.243	425,136	-0.01(-0.14%)
Jan 05, 2010	5.262	5.269	5.225	5.251	435,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.