Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.009	7.049	7.009	7.029	189,530	+0.00(+0.00%)
Jan 29, 2015	7.009	7.055	6.994	7.029	253,857	+0.03(+0.44%)
Jan 28, 2015	7.034	7.034	6.989	6.999	151,524	-0.04(-0.51%)
Jan 27, 2015	7.014	7.039	7.009	7.034	176,405	+0.01(+0.14%)
Jan 26, 2015	7.019	7.052	7.019	7.024	375,981	+0.01(+0.07%)
Jan 23, 2015	6.999	7.049	6.994	7.019	489,473	+0.01(+0.14%)
Jan 22, 2015	6.983	7.024	6.983	7.009	267,049	+0.02(+0.22%)
Jan 21, 2015	6.963	6.994	6.948	6.994	328,933	+0.03(+0.44%)
Jan 20, 2015	7.009	7.009	6.958	6.963	382,557	-0.03(-0.37%)
Jan 16, 2015	6.963	6.999	6.963	6.989	387,310	+0.02(+0.29%)
Jan 15, 2015	7.019	7.019	6.968	6.968	147,070	-0.02(-0.29%)
Jan 14, 2015	7.024	7.024	6.989	6.989	186,055	-0.05(-0.65%)
Jan 13, 2015	7.039	7.075	7.034	7.034	125,272	+0.00(+0.00%)
Jan 12, 2015	7.029	7.039	7.007	7.034	168,171	+0.01(+0.14%)
Jan 09, 2015	7.019	7.034	6.999	7.024	122,897	-0.01(-0.07%)
Jan 08, 2015	6.989	7.039	6.983	7.029	150,256	+0.04(+0.51%)
Jan 07, 2015	6.989	7.014	6.963	6.994	250,500	+0.01(+0.15%)
Jan 06, 2015	7.044	7.044	6.983	6.983	186,959	-0.09(-1.22%)
Jan 05, 2015	7.024	7.075	6.983	7.070	302,412	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.