Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.621 8.673 8.621 8.640 112,935 -0.01(-0.08%)
Jan 30, 2019 8.601 8.647 8.588 8.647 181,648 +0.07(+0.76%)
Jan 29, 2019 8.621 8.621 8.569 8.582 196,352 -0.04(-0.45%)
Jan 28, 2019 8.575 8.621 8.562 8.621 178,196 +0.05(+0.53%)
Jan 25, 2019 8.504 8.595 8.504 8.575 268,513 +0.07(+0.84%)
Jan 24, 2019 8.556 8.562 8.484 8.504 952,333 -0.05(-0.61%)
Jan 23, 2019 8.556 8.588 8.543 8.556 251,206 +0.00(+0.00%)
Jan 22, 2019 8.647 8.647 8.556 8.556 239,013 -0.09(-1.05%)
Jan 18, 2019 8.692 8.712 8.647 8.647 196,735 -0.07(-0.75%)
Jan 17, 2019 8.673 8.712 8.660 8.712 281,556 +0.06(+0.68%)
Jan 16, 2019 8.614 8.705 8.588 8.653 407,104 +0.05(+0.53%)
Jan 15, 2019 8.543 8.627 8.543 8.608 171,416 +0.07(+0.84%)
Jan 14, 2019 8.556 8.562 8.531 8.536 203,768 -0.03(-0.30%)
Jan 11, 2019 8.640 8.656 8.549 8.562 253,604 -0.08(-0.90%)
Jan 10, 2019 8.640 8.653 8.621 8.640 242,444 -0.01(-0.15%)
Jan 09, 2019 8.744 8.744 8.647 8.653 330,114 -0.05(-0.52%)
Jan 08, 2019 8.627 8.718 8.614 8.699 188,497 +0.12(+1.36%)
Jan 07, 2019 8.484 8.627 8.484 8.582 155,556 +0.08(+1.00%)
Jan 04, 2019 8.341 8.497 8.334 8.497 241,308 +0.16(+1.95%)
Jan 03, 2019 8.308 8.372 8.308 8.334 194,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.