Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.195 2.249 2.143 2.148 183,912 -0.06(-2.77%)
Jan 30, 2013 2.204 2.284 2.190 2.209 196,073 +0.00(+0.00%)
Jan 29, 2013 2.204 2.237 2.190 2.209 92,877 +0.00(+0.21%)
Jan 28, 2013 2.148 2.256 2.148 2.204 151,026 +0.06(+2.63%)
Jan 25, 2013 2.167 2.190 2.134 2.148 54,331 -0.01(-0.44%)
Jan 24, 2013 2.228 2.247 2.134 2.157 99,934 -0.08(-3.58%)
Jan 23, 2013 2.233 2.256 2.223 2.237 80,867 +0.01(+0.64%)
Jan 22, 2013 2.162 2.237 2.162 2.223 178,401 +0.07(+3.28%)
Jan 18, 2013 2.120 2.153 2.120 2.153 53,802 +0.04(+1.78%)
Jan 17, 2013 2.082 2.157 2.082 2.115 142,969 +0.04(+1.81%)
Jan 16, 2013 2.082 2.096 2.077 2.077 40,017 -0.02(-0.90%)
Jan 15, 2013 2.115 2.115 2.082 2.096 36,631 -0.03(-1.33%)
Jan 14, 2013 2.120 2.124 2.091 2.124 52,110 +0.00(+0.22%)
Jan 11, 2013 2.120 2.162 2.096 2.120 58,579 +0.01(+0.45%)
Jan 10, 2013 2.105 2.143 2.092 2.110 43,386 +0.00(+0.00%)
Jan 09, 2013 2.115 2.143 2.072 2.110 66,201 -0.01(-0.44%)
Jan 08, 2013 2.124 2.143 2.096 2.120 68,165 +0.00(+0.22%)
Jan 07, 2013 2.181 2.181 2.072 2.115 120,101 -0.07(-3.02%)
Jan 04, 2013 2.101 2.242 2.059 2.181 585,509 +0.10(+4.75%)
Jan 03, 2013 1.955 2.105 1.955 2.082 421,649 +0.13(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.