Indicators

Dht Holdings (NY: DHT )

12.12 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.943	2.995	2.897	2.984	4,622,900	+0.08(+2.66%)
Jan 28, 2016	3.046	3.098	2.891	2.907	3,337,991	-0.04(-1.23%)
Jan 27, 2016	3.005	3.026	2.886	2.943	5,923,001	-0.03(-1.04%)
Jan 26, 2016	2.995	2.995	2.850	2.974	5,525,178	+0.10(+3.60%)
Jan 25, 2016	2.990	3.021	2.863	2.871	3,270,702	-0.14(-4.63%)
Jan 22, 2016	3.021	3.129	2.953	3.010	4,717,621	+0.06(+1.92%)
Jan 21, 2016	2.809	2.979	2.773	2.953	13,276,716	+0.19(+6.72%)
Jan 20, 2016	2.891	2.891	2.659	2.768	6,787,816	-0.16(-5.47%)
Jan 19, 2016	2.897	3.021	2.894	2.928	5,183,554	+0.08(+2.90%)
Jan 15, 2016	2.871	2.845	2.845	2.845	4,920,713	-0.15(-5.00%)
Jan 14, 2016	2.979	3.031	2.799	2.995	6,007,912	+0.00(+0.00%)
Jan 13, 2016	3.289	3.361	2.974	2.995	5,300,582	-0.29(-8.95%)
Jan 12, 2016	3.377	3.387	3.015	3.289	9,932,188	-0.14(-4.21%)
Jan 11, 2016	3.645	3.650	3.421	3.434	3,753,967	-0.23(-6.34%)
Jan 08, 2016	3.728	3.769	3.604	3.666	3,838,692	-0.05(-1.25%)
Jan 07, 2016	3.743	3.813	3.661	3.712	3,274,951	-0.10(-2.71%)
Jan 06, 2016	3.852	3.940	3.780	3.816	3,856,752	-0.05(-1.34%)
Jan 05, 2016	4.069	4.094	3.862	3.867	3,308,504	-0.18(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.