Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.61 -0.30 (-0.88%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.22	37.59	36.11	37.41	24,285	+1.41(+3.90%)
Jan 28, 2016	35.21	36.04	34.96	36.00	21,786	+2.02(+5.94%)
Jan 27, 2016	33.48	34.74	33.05	33.98	26,854	+0.43(+1.29%)
Jan 26, 2016	33.01	33.80	32.15	33.55	22,363	+1.55(+4.84%)
Jan 25, 2016	32.51	33.91	31.82	32.00	31,824	-1.23(-3.69%)
Jan 22, 2016	31.43	34.02	31.43	33.23	56,693	+2.92(+9.63%)
Jan 21, 2016	28.54	31.21	28.54	30.31	38,955	+1.77(+6.19%)
Jan 20, 2016	30.06	30.27	27.97	28.54	44,725	-2.34(-7.58%)
Jan 19, 2016	32.40	32.40	29.95	30.88	41,431	-1.08(-3.38%)
Jan 15, 2016	32.07	31.97	31.97	31.97	47,755	-1.19(-3.59%)
Jan 14, 2016	32.25	33.37	31.75	33.15	58,834	+1.23(+3.84%)
Jan 13, 2016	34.27	34.85	30.78	31.93	44,982	-1.84(-5.44%)
Jan 12, 2016	34.99	35.50	32.43	33.77	39,136	-0.72(-2.09%)
Jan 11, 2016	36.33	36.33	34.09	34.49	31,453	-1.77(-4.87%)
Jan 08, 2016	37.26	37.34	36.15	36.25	31,198	-0.40(-1.08%)
Jan 07, 2016	37.80	38.31	36.47	36.65	30,255	-1.98(-5.13%)
Jan 06, 2016	40.54	40.54	37.91	38.63	32,084	-2.20(-5.38%)
Jan 05, 2016	41.08	41.16	40.04	40.83	19,490	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.