Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.80 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.07	68.32	67.42	68.24	13,240	+0.00(+0.00%)
Jan 30, 2017	69.56	69.56	68.07	68.24	14,959	-2.02(-2.87%)
Jan 27, 2017	69.97	70.34	69.14	70.26	12,594	+0.21(+0.29%)
Jan 26, 2017	70.34	70.63	69.78	70.05	26,041	-0.04(-0.06%)
Jan 25, 2017	69.97	70.69	69.47	70.09	41,337	+0.21(+0.29%)
Jan 24, 2017	69.47	69.93	69.14	69.89	13,288	+0.74(+1.07%)
Jan 23, 2017	69.31	69.52	68.88	69.14	7,041	-0.16(-0.24%)
Jan 20, 2017	68.94	69.60	68.94	69.31	7,245	+0.62(+0.90%)
Jan 19, 2017	69.10	69.35	68.36	68.69	6,997	-0.25(-0.36%)
Jan 18, 2017	69.52	69.52	68.24	68.94	15,305	-0.78(-1.12%)
Jan 17, 2017	69.47	69.97	69.35	69.72	11,817	+0.12(+0.18%)
Jan 13, 2017		69.60	69.60	69.60	0	-0.08(-0.12%)
Jan 12, 2017	69.93	69.93	69.29	69.68	9,243	-0.21(-0.29%)
Jan 11, 2017	69.10	69.93	68.63	69.89	9,940	+1.32(+1.92%)
Jan 10, 2017	69.14	69.19	68.57	68.57	6,244	-0.45(-0.66%)
Jan 09, 2017	69.68	69.68	68.60	69.02	9,766	-0.74(-1.06%)
Jan 06, 2017	69.27	69.84	68.94	69.76	8,659	+0.99(+1.44%)
Jan 05, 2017	68.53	68.82	68.07	68.77	20,618	-0.54(-0.77%)
Jan 04, 2017	69.10	69.56	68.49	69.31	13,783	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.