Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.88 -0.03 (-0.08%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.10	27.34	27.10	27.29	1,795	+0.32(+1.18%)
Jan 30, 2023	27.32	27.51	26.94	26.97	7,207	-0.66(-2.40%)
Jan 27, 2023	27.69	27.78	27.44	27.63	2,471	+0.04(+0.16%)
Jan 26, 2023	27.15	27.59	27.15	27.59	9,983	+0.83(+3.10%)
Jan 25, 2023	26.99	27.00	26.68	26.76	2,625	-0.49(-1.78%)
Jan 24, 2023	27.46	27.46	27.24	27.24	3,650	-0.26(-0.93%)
Jan 23, 2023	27.42	27.66	27.42	27.50	4,281	+0.26(+0.95%)
Jan 20, 2023	27.07	27.26	27.04	27.24	1,565	+0.26(+0.98%)
Jan 19, 2023	26.63	26.98	26.50	26.98	5,189	+0.22(+0.82%)
Jan 18, 2023	26.97	27.31	26.76	26.76	7,260	-0.19(-0.72%)
Jan 17, 2023	27.07	27.14	26.94	26.95	3,292	-0.07(-0.25%)
Jan 13, 2023	26.90	27.02	26.85	27.02	3,338	+0.07(+0.26%)
Jan 12, 2023	26.48	27.14	26.48	26.95	5,473	+0.64(+2.45%)
Jan 11, 2023	26.49	26.52	26.28	26.31	2,646	+0.07(+0.27%)
Jan 10, 2023	26.45	26.45	26.04	26.23	8,809	-0.03(-0.10%)
Jan 09, 2023	26.31	26.58	26.21	26.26	8,055	+0.36(+1.40%)
Jan 06, 2023	25.56	26.14	25.56	25.90	1,724	+0.70(+2.77%)
Jan 05, 2023	25.30	25.36	25.15	25.20	4,725	-0.04(-0.18%)
Jan 04, 2023	25.01	25.54	25.00	25.25	19,072	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.