Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.06	38.38		38.38	548	+0.62(+1.64%)
Jan 28, 2022	37.22	37.76	37.22	37.76	2,515	+0.35(+0.94%)
Jan 27, 2022	37.62	37.62	37.37	37.41	1,210	-0.15(-0.39%)
Jan 26, 2022	38.08	38.08	37.55	37.55	473	-0.13(-0.35%)
Jan 25, 2022	37.45	37.88	37.45	37.68	22,737	-0.22(-0.58%)
Jan 24, 2022	37.30	37.91	37.25	37.91	2,699	-0.05(-0.13%)
Jan 21, 2022	38.45	38.45	37.96	37.96	1,791	-0.45(-1.16%)
Jan 20, 2022	39.09	39.09	38.40	38.40	3,948	-0.28(-0.73%)
Jan 19, 2022	38.91	38.91	38.68	38.68	625	-0.19(-0.48%)
Jan 18, 2022	39.21	39.21	38.87	38.87	3,214	-0.58(-1.46%)
Jan 14, 2022				39.45	0	+0.01(+0.03%)
Jan 13, 2022	39.77	39.77	39.44	39.44	497	-0.39(-0.99%)
Jan 12, 2022	39.90	39.90	39.83	39.83	480	+0.08(+0.21%)
Jan 11, 2022	39.56	39.78	39.43	39.75	2,806	+0.40(+1.02%)
Jan 10, 2022	39.26	39.35	39.26	39.35	2,599	-0.18(-0.45%)
Jan 07, 2022	39.45	39.63	39.45	39.52	1,135	-0.13(-0.33%)
Jan 06, 2022	38.81	39.73	38.81	39.65	2,286	-0.00(-0.01%)
Jan 05, 2022	40.24	40.24	39.66	39.66	809	-0.53(-1.31%)
Jan 04, 2022	40.19	40.19	40.02	40.18	2,305	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.