Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.77	12.84	12.77	12.79	983,204	-0.01(-0.10%)
Jan 30, 2017	12.81	12.83	12.75	12.80	591,790	-0.02(-0.19%)
Jan 27, 2017	12.83	12.85	12.78	12.83	748,537	+0.03(+0.24%)
Jan 26, 2017	12.75	12.83	12.75	12.80	1,055,735	+0.01(+0.10%)
Jan 25, 2017	12.80	12.81	12.72	12.78	1,354,458	+0.00(+0.00%)
Jan 24, 2017	12.73	12.80	12.72	12.78	867,600	+0.07(+0.58%)
Jan 23, 2017	12.69	12.73	12.69	12.71	809,064	+0.02(+0.19%)
Jan 20, 2017	12.75	12.77	12.67	12.68	1,177,045	-0.07(-0.58%)
Jan 19, 2017	12.76	12.78	12.74	12.76	1,120,867	-0.01(-0.05%)
Jan 18, 2017	12.78	12.80	12.75	12.77	1,096,991	-0.01(-0.10%)
Jan 17, 2017	12.72	12.80	12.70	12.78	1,265,364	+0.02(+0.19%)
Jan 13, 2017		12.75	12.75	12.75	0	+0.06(+0.44%)
Jan 12, 2017	12.67	12.70	12.62	12.70	1,278,594	+0.02(+0.19%)
Jan 11, 2017	12.63	12.68	12.60	12.67	928,520	+0.08(+0.66%)
Jan 10, 2017	12.61	12.65	12.57	12.59	1,130,365	+0.01(+0.10%)
Jan 09, 2017	12.61	12.63	12.57	12.58	1,479,437	+0.01(+0.05%)
Jan 06, 2017	12.54	12.60	12.52	12.57	1,091,762	+0.06(+0.44%)
Jan 05, 2017	12.51	12.55	12.50	12.52	792,516	+0.00(+0.00%)
Jan 04, 2017	12.46	12.53	12.45	12.52	1,247,978	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.