Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.15 15.26 15.14 15.21 840,656 +0.10(+0.67%)
Jan 30, 2018 14.98 15.12 14.98 15.11 1,460,994 +0.08(+0.54%)
Jan 29, 2018 15.13 15.14 15.03 15.03 1,058,421 -0.13(-0.85%)
Jan 26, 2018 15.22 15.29 15.11 15.16 1,335,764 -0.03(-0.18%)
Jan 25, 2018 15.10 15.21 15.09 15.19 790,955 +0.14(+0.94%)
Jan 24, 2018 15.12 15.19 15.03 15.04 1,289,805 -0.11(-0.71%)
Jan 23, 2018 15.12 15.17 15.06 15.15 737,716 +0.09(+0.63%)
Jan 22, 2018 15.02 15.08 15.02 15.06 650,242 +0.07(+0.45%)
Jan 19, 2018 14.99 15.06 14.96 14.99 919,200 +0.01(+0.05%)
Jan 18, 2018 15.15 15.16 14.98 14.98 1,071,169 -0.14(-0.94%)
Jan 17, 2018 15.10 15.15 15.08 15.12 655,260 +0.07(+0.49%)
Jan 16, 2018 15.02 15.13 14.96 15.05 1,496,023 +0.02(+0.14%)
Jan 12, 2018 15.03 15.03 15.03 0 -0.03(-0.22%)
Jan 11, 2018 15.04 15.09 14.99 15.06 983,129 +0.11(+0.74%)
Jan 10, 2018 15.04 15.07 14.91 14.95 1,548,162 -0.12(-0.80%)
Jan 09, 2018 15.21 15.21 15.06 15.07 975,071 -0.09(-0.57%)
Jan 08, 2018 15.15 15.25 15.14 15.16 990,690 +0.03(+0.18%)
Jan 05, 2018 15.18 15.18 15.12 15.13 755,205 +0.02(+0.13%)
Jan 04, 2018 15.10 15.18 15.07 15.11 959,922 +0.07(+0.49%)
Jan 03, 2018 15.14 15.14 15.04 15.04 1,029,313 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.