Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.88 20.91 20.83 20.87 351,638 -0.02(-0.12%)
Jan 30, 2020 20.98 21.00 20.84 20.89 422,926 -0.10(-0.47%)
Jan 29, 2020 20.93 20.99 20.93 20.99 509,380 +0.08(+0.40%)
Jan 28, 2020 20.83 20.92 20.80 20.91 464,105 +0.11(+0.52%)
Jan 27, 2020 20.76 20.83 20.69 20.80 592,794 -0.02(-0.12%)
Jan 24, 2020 20.81 20.89 20.77 20.83 492,488 +0.02(+0.08%)
Jan 23, 2020 20.78 20.83 20.76 20.81 387,096 +0.02(+0.12%)
Jan 22, 2020 20.83 20.89 20.78 20.78 495,907 -0.02(-0.08%)
Jan 21, 2020 20.78 20.84 20.68 20.80 643,660 +0.04(+0.20%)
Jan 17, 2020 20.70 20.83 20.67 20.76 533,871 +0.03(+0.16%)
Jan 16, 2020 20.79 20.82 20.66 20.73 713,557 -0.03(-0.16%)
Jan 15, 2020 20.78 20.81 20.73 20.76 585,976 -0.02(-0.12%)
Jan 14, 2020 20.91 20.92 20.78 20.78 475,106 -0.10(-0.47%)
Jan 13, 2020 20.84 20.91 20.83 20.88 555,642 +0.07(+0.36%)
Jan 10, 2020 20.83 20.86 20.77 20.81 543,672 -0.00(-0.02%)
Jan 09, 2020 20.81 20.85 20.77 20.81 781,307 +0.02(+0.08%)
Jan 08, 2020 20.76 20.85 20.76 20.80 544,090 +0.00(+0.00%)
Jan 07, 2020 20.81 20.84 20.79 20.80 550,093 +0.01(+0.04%)
Jan 06, 2020 20.80 20.87 20.76 20.79 697,376 +0.00(+0.00%)
Jan 03, 2020 20.58 20.81 20.58 20.79 634,666 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.