Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.03	11.09	11.01	11.03	1,341,856	+0.02(+0.22%)
Jan 30, 2006	11.03	11.08	10.97	11.00	2,115,514	-0.05(-0.45%)
Jan 27, 2006	10.92	11.06	10.91	11.05	2,112,680	+0.05(+0.47%)
Jan 26, 2006	11.12	11.16	10.98	11.00	3,268,066	-0.08(-0.73%)
Jan 25, 2006	11.26	11.26	11.06	11.08	2,536,917	-0.07(-0.66%)
Jan 24, 2006	11.34	11.39	11.15	11.16	2,876,136	-0.19(-1.69%)
Jan 23, 2006	11.48	11.54	11.32	11.35	1,757,875	-0.13(-1.14%)
Jan 20, 2006	11.46	11.55	11.44	11.48	1,923,092	+0.02(+0.18%)
Jan 19, 2006	11.51	11.55	11.39	11.46	3,024,066	-0.05(-0.41%)
Jan 18, 2006	11.75	11.83	11.50	11.51	2,643,472	-0.25(-2.10%)
Jan 17, 2006	12.09	12.09	11.68	11.75	2,758,529	-0.40(-3.25%)
Jan 13, 2006	12.15	12.17	12.12	12.15	717,262	+0.03(+0.25%)
Jan 12, 2006	12.20	12.20	12.02	12.12	659,167	-0.10(-0.81%)
Jan 11, 2006	12.17	12.27	12.15	12.22	1,126,479	+0.12(+1.01%)
Jan 10, 2006	12.12	12.14	12.01	12.09	493,100	-0.05(-0.39%)
Jan 09, 2006	11.97	12.15	11.97	12.14	905,151	+0.14(+1.21%)
Jan 06, 2006	11.82	12.01	11.82	12.00	926,122	+0.18(+1.55%)
Jan 05, 2006	11.78	11.82	11.72	11.81	1,121,662	+0.02(+0.16%)
Jan 04, 2006	11.85	11.87	11.76	11.79	928,389	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.