Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.66	34.01	33.56	33.91	1,300,922	+0.26(+0.77%)
Jan 28, 2011	34.37	34.37	33.60	33.65	1,582,672	-0.64(-1.88%)
Jan 27, 2011	35.04	35.04	34.26	34.29	1,751,479	-0.80(-2.29%)
Jan 26, 2011	34.91	35.18	34.89	35.10	944,465	+0.31(+0.89%)
Jan 25, 2011	35.08	35.08	34.72	34.78	1,103,385	-0.28(-0.80%)
Jan 24, 2011	35.21	35.31	34.97	35.07	962,008	-0.22(-0.64%)
Jan 21, 2011	34.89	35.30	34.73	35.29	1,567,679	+0.59(+1.69%)
Jan 20, 2011	34.91	35.07	34.59	34.70	1,078,365	-0.22(-0.64%)
Jan 19, 2011	34.95	35.23	34.84	34.93	1,440,066	-0.12(-0.33%)
Jan 18, 2011	34.48	35.09	34.48	35.04	1,815,083	+0.54(+1.55%)
Jan 14, 2011	34.60	34.65	34.39	34.51	1,488,046	-0.17(-0.48%)
Jan 13, 2011	34.55	34.73	34.50	34.68	1,365,125	+0.11(+0.31%)
Jan 12, 2011	34.73	34.82	34.39	34.57	1,438,157	-0.05(-0.15%)
Jan 11, 2011	34.21	34.65	34.04	34.62	1,980,019	+0.52(+1.53%)
Jan 10, 2011	34.29	34.33	33.95	34.10	1,834,375	-0.25(-0.72%)
Jan 07, 2011	34.78	34.79	33.92	34.34	2,827,053	-0.34(-0.98%)
Jan 06, 2011	35.05	35.07	34.56	34.68	2,299,919	-0.41(-1.15%)
Jan 05, 2011	35.24	35.27	34.86	35.09	2,284,207	-0.25(-0.70%)
Jan 04, 2011	36.18	36.21	35.21	35.33	2,200,921	-0.97(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.