Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.10 25.23 25.07 25.13 7,900 -0.02(-0.08%)
Jan 30, 2003 25.07 25.20 25.00 25.15 730,000 +0.10(+0.40%)
Jan 29, 2003 25.18 25.33 25.04 25.05 7,500 -0.22(-0.87%)
Jan 28, 2003 25.28 25.39 25.27 25.27 2,600 -0.05(-0.20%)
Jan 27, 2003 25.35 25.42 25.25 25.32 2,700 -0.04(-0.16%)
Jan 24, 2003 25.17 25.36 25.16 25.36 4,900 +0.20(+0.79%)
Jan 23, 2003 25.35 25.36 25.16 25.16 4,500 -0.25(-0.98%)
Jan 22, 2003 25.38 25.41 25.31 25.41 2,700 +0.01(+0.04%)
Jan 21, 2003 25.18 25.42 25.18 25.40 8,900 +0.10(+0.40%)
Jan 17, 2003 25.15 25.34 25.15 25.30 5,000 +0.15(+0.60%)
Jan 16, 2003 25.28 25.28 25.15 25.15 4,700 +0.00(+0.00%)
Jan 15, 2003 25.34 25.35 25.15 25.15 5,300 -0.12(-0.47%)
Jan 14, 2003 25.23 25.34 25.23 25.27 6,700 -0.09(-0.35%)
Jan 13, 2003 25.32 25.39 25.24 25.36 2,700 -0.02(-0.08%)
Jan 10, 2003 25.33 25.38 25.31 25.38 500 -0.03(-0.12%)
Jan 09, 2003 25.10 25.41 25.10 25.41 7,400 +0.12(+0.47%)
Jan 08, 2003 25.15 25.29 25.10 25.29 9,800 +0.07(+0.28%)
Jan 07, 2003 25.15 25.25 25.11 25.22 5,400 +0.08(+0.32%)
Jan 06, 2003 25.26 25.26 25.14 25.14 5,700 -0.17(-0.67%)
Jan 03, 2003 25.25 25.31 25.20 25.31 3,600 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.