Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.39 18.87 17.23 18.46 447,800 +0.75(+4.23%)
Jan 30, 2008 17.90 18.39 17.30 17.71 553,150 -0.29(-1.61%)
Jan 29, 2008 18.58 18.83 17.78 18.00 307,100 -0.42(-2.28%)
Jan 28, 2008 17.85 18.49 17.39 18.42 274,700 +0.63(+3.54%)
Jan 25, 2008 18.51 19.15 17.44 17.79 438,600 -0.71(-3.84%)
Jan 24, 2008 17.67 18.64 17.60 18.50 772,800 +0.97(+5.53%)
Jan 23, 2008 16.60 17.93 16.33 17.53 853,900 +0.71(+4.22%)
Jan 22, 2008 15.27 17.20 14.72 16.82 899,565 +0.92(+5.79%)
Jan 21, 2008 16.05 17.10 15.75 15.90 0 +0.00(+0.00%)
Jan 18, 2008 16.05 17.10 15.75 15.90 591,580 -0.32(-1.97%)
Jan 17, 2008 16.59 16.92 16.01 16.22 311,674 -0.38(-2.29%)
Jan 16, 2008 16.02 17.12 15.97 16.60 456,475 +0.41(+2.53%)
Jan 15, 2008 17.40 17.40 15.94 16.19 527,200 -1.47(-8.32%)
Jan 14, 2008 17.52 17.87 17.35 17.66 455,800 +0.19(+1.09%)
Jan 11, 2008 17.78 17.93 17.00 17.47 762,100 -0.49(-2.73%)
Jan 10, 2008 18.49 18.60 17.74 17.96 700,720 -0.79(-4.21%)
Jan 09, 2008 18.41 18.82 17.81 18.75 497,700 +0.30(+1.63%)
Jan 08, 2008 18.37 18.90 18.15 18.45 593,600 +0.26(+1.43%)
Jan 07, 2008 17.25 18.40 17.11 18.19 687,100 +0.99(+5.76%)
Jan 04, 2008 17.08 17.28 16.33 17.20 512,450 -0.02(-0.12%)
Jan 03, 2008 17.51 17.77 17.05 17.22 343,700 -0.29(-1.66%)
Jan 02, 2008 18.70 19.08 17.42 17.51 567,520 -1.25(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.