Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.45 10.45 9.890 9.980 0 -0.44(-4.22%)
Jan 29, 2009 11.18 11.27 10.34 10.42 163,379 -0.94(-8.27%)
Jan 28, 2009 10.74 11.37 10.62 11.36 284,955 +0.88(+8.40%)
Jan 27, 2009 10.68 10.98 10.39 10.48 388,795 -0.17(-1.60%)
Jan 26, 2009 10.16 10.70 10.07 10.65 346,342 +0.47(+4.62%)
Jan 23, 2009 9.670 11.00 9.610 10.18 995,399 +0.67(+7.05%)
Jan 22, 2009 9.400 10.13 9.250 9.510 320,233 -0.09(-0.94%)
Jan 21, 2009 9.330 9.670 8.850 9.600 243,281 +0.38(+4.12%)
Jan 20, 2009 10.00 10.02 9.070 9.220 226,385 -0.81(-8.08%)
Jan 16, 2009 10.13 10.40 9.800 10.03 306,318 +0.15(+1.52%)
Jan 15, 2009 9.760 10.24 9.270 9.880 440,497 +0.21(+2.17%)
Jan 14, 2009 10.40 10.45 9.660 9.670 352,606 -1.00(-9.37%)
Jan 13, 2009 10.44 10.98 10.32 10.67 214,614 +0.09(+0.85%)
Jan 12, 2009 10.53 10.96 9.800 10.58 698,922 +0.08(+0.76%)
Jan 09, 2009 11.17 11.18 10.36 10.50 292,689 -0.65(-5.83%)
Jan 08, 2009 11.10 11.43 10.91 11.15 189,819 +0.03(+0.27%)
Jan 07, 2009 11.27 11.55 11.04 11.12 212,947 -0.37(-3.22%)
Jan 06, 2009 11.80 11.89 11.39 11.49 382,686 -0.16(-1.37%)
Jan 05, 2009 12.04 12.04 11.50 11.65 334,036 -0.51(-4.19%)
Jan 02, 2009 12.33 12.43 11.97 12.16 0 -0.30(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.