Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.66	25.00	24.08	24.10	176,028	-0.45(-1.83%)
Jan 28, 2010	24.94	24.94	23.99	24.55	162,780	-0.40(-1.60%)
Jan 27, 2010	24.51	25.07	24.35	24.95	184,338	+0.45(+1.84%)
Jan 26, 2010	24.72	25.00	24.35	24.50	178,524	-0.36(-1.45%)
Jan 25, 2010	24.17	25.06	24.06	24.86	461,881	+0.93(+3.89%)
Jan 22, 2010	25.54	25.57	23.82	23.93	552,001	-1.70(-6.63%)
Jan 21, 2010	26.51	26.63	25.53	25.63	299,526	-0.82(-3.10%)
Jan 20, 2010	26.17	26.69	26.02	26.45	1,219,173	+0.16(+0.61%)
Jan 19, 2010	25.81	26.80	25.60	26.29	220,557	+0.27(+1.04%)
Jan 15, 2010	25.87	26.02	26.02	26.02	3,137,200	+0.07(+0.27%)
Jan 14, 2010	26.01	26.54	25.84	25.95	276,519	-0.16(-0.61%)
Jan 13, 2010	25.87	26.27	25.71	26.11	225,684	+0.46(+1.79%)
Jan 12, 2010	26.63	26.70	25.23	25.65	364,049	+0.15(+0.59%)
Jan 11, 2010	26.50	26.87	25.32	25.50	226,458	-0.75(-2.86%)
Jan 08, 2010	26.63	26.68	25.97	26.25	211,358	-0.35(-1.32%)
Jan 07, 2010	26.65	27.19	26.55	26.60	152,090	-0.02(-0.08%)
Jan 06, 2010	26.69	27.18	26.58	26.62	243,907	-0.24(-0.89%)
Jan 05, 2010	26.29	27.00	26.25	26.86	335,438	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.