Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.78	50.13	49.27	49.97	449,352	+0.56(+1.13%)
Jan 30, 2012	48.77	49.84	48.10	49.41	658,641	-0.08(-0.16%)
Jan 27, 2012	49.00	49.73	48.64	49.49	265,538	+0.47(+0.96%)
Jan 26, 2012	50.04	50.04	48.62	49.02	536,894	-0.72(-1.45%)
Jan 25, 2012	48.89	50.00	48.84	49.74	346,541	+0.66(+1.34%)
Jan 24, 2012	48.23	49.42	48.00	49.08	204,130	+0.47(+0.97%)
Jan 23, 2012	48.28	48.77	47.98	48.61	328,963	+0.32(+0.66%)
Jan 20, 2012	48.34	48.83	47.78	48.29	312,846	-0.26(-0.54%)
Jan 19, 2012	48.41	49.11	47.66	48.55	522,033	+0.13(+0.27%)
Jan 18, 2012	47.25	48.49	46.97	48.42	353,023	+1.24(+2.63%)
Jan 17, 2012	46.97	47.96	46.75	47.18	458,574	+0.59(+1.27%)
Jan 13, 2012	45.98	46.80	45.79	46.59	542,888	+0.20(+0.43%)
Jan 12, 2012	47.00	47.27	46.01	46.39	728,901	-0.44(-0.94%)
Jan 11, 2012	47.82	48.00	46.57	46.83	967,746	-1.28(-2.66%)
Jan 10, 2012	45.62	48.46	45.10	48.11	2,355,893	+5.47(+12.83%)
Jan 09, 2012	42.80	43.01	42.18	42.64	424,451	+0.00(+0.00%)
Jan 06, 2012	44.09	44.11	42.33	42.64	1,095,969	-1.60(-3.62%)
Jan 05, 2012	42.91	46.27	40.54	44.24	2,069,900	+2.33(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.