Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 66.30 67.54 66.09 66.93 374,188 +0.54(+0.81%)
Jan 30, 2013 67.19 67.19 66.20 66.39 283,647 -0.49(-0.73%)
Jan 29, 2013 67.55 67.55 65.90 66.88 559,756 -0.78(-1.15%)
Jan 28, 2013 68.35 68.44 67.14 67.66 272,258 -0.69(-1.01%)
Jan 25, 2013 68.01 69.32 67.71 68.35 360,048 +0.66(+0.98%)
Jan 24, 2013 67.92 69.04 67.39 67.69 260,026 -0.10(-0.15%)
Jan 23, 2013 67.54 68.11 67.06 67.79 246,173 +0.10(+0.15%)
Jan 22, 2013 68.08 68.58 67.58 67.69 260,885 -0.47(-0.69%)
Jan 18, 2013 67.25 68.24 67.02 68.16 272,401 +0.82(+1.22%)
Jan 17, 2013 67.31 68.25 66.74 67.34 372,766 -0.09(-0.13%)
Jan 16, 2013 67.39 68.04 66.54 67.43 186,371 +0.23(+0.34%)
Jan 15, 2013 65.55 67.58 65.19 67.20 379,464 +1.34(+2.03%)
Jan 14, 2013 65.24 65.94 64.71 65.86 283,377 +0.48(+0.73%)
Jan 11, 2013 65.87 66.22 65.23 65.38 279,771 -0.30(-0.46%)
Jan 10, 2013 65.97 66.04 64.79 65.68 301,168 -0.38(-0.58%)
Jan 09, 2013 66.09 66.76 65.73 66.06 385,331 +0.14(+0.21%)
Jan 08, 2013 65.47 66.14 64.86 65.92 327,716 +0.32(+0.49%)
Jan 07, 2013 64.98 66.10 62.27 65.60 1,205,161 -1.83(-2.71%)
Jan 04, 2013 66.82 68.15 66.74 67.43 350,297 +0.65(+0.97%)
Jan 03, 2013 65.63 67.48 65.36 66.78 708,566 +0.63(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.