Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.66 37.76 37.31 37.65 459,261 -0.35(-0.92%)
Jan 30, 2014 37.66 38.20 37.51 38.00 973,448 +0.56(+1.50%)
Jan 29, 2014 37.83 38.08 37.37 37.44 838,714 -0.45(-1.19%)
Jan 28, 2014 37.63 38.26 37.57 37.89 1,090,318 +0.30(+0.80%)
Jan 27, 2014 37.18 37.78 37.09 37.59 1,241,314 +0.45(+1.21%)
Jan 24, 2014 37.32 37.62 36.99 37.14 1,048,644 -0.36(-0.96%)
Jan 23, 2014 37.50 37.68 37.26 37.50 659,246 -0.29(-0.77%)
Jan 22, 2014 38.21 38.25 37.72 37.79 596,518 -0.36(-0.94%)
Jan 21, 2014 38.75 38.98 38.14 38.15 988,285 -0.49(-1.27%)
Jan 17, 2014 38.83 38.64 38.64 38.64 970,300 -0.19(-0.49%)
Jan 16, 2014 39.03 39.08 38.64 38.83 1,212,919 -0.37(-0.94%)
Jan 15, 2014 38.85 39.25 38.75 39.20 1,550,716 +0.35(+0.90%)
Jan 14, 2014 38.73 39.04 38.52 38.85 1,781,458 +0.18(+0.47%)
Jan 13, 2014 39.48 39.52 38.61 38.67 1,022,166 -1.03(-2.59%)
Jan 10, 2014 40.98 41.20 39.65 39.70 2,398,993 -1.37(-3.34%)
Jan 09, 2014 41.59 41.61 40.96 41.07 1,009,057 -0.58(-1.39%)
Jan 08, 2014 42.16 42.16 41.52 41.65 727,238 -0.76(-1.79%)
Jan 07, 2014 42.67 42.95 42.40 42.41 500,486 -0.18(-0.42%)
Jan 06, 2014 43.21 43.37 42.57 42.59 685,335 -0.62(-1.43%)
Jan 03, 2014 43.17 43.88 43.15 43.21 555,485 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.