Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.95	24.06	22.91	24.01	1,892,527	+1.11(+4.85%)
Jan 28, 2016	23.40	23.43	22.71	22.90	1,250,592	-0.36(-1.55%)
Jan 27, 2016	23.26	23.77	23.00	23.26	1,396,926	-0.04(-0.17%)
Jan 26, 2016	22.46	23.35	22.43	23.30	1,454,110	+0.84(+3.74%)
Jan 25, 2016	23.05	23.17	22.38	22.46	1,537,275	-0.57(-2.48%)
Jan 22, 2016	23.39	23.74	22.74	23.03	1,884,607	-0.13(-0.56%)
Jan 21, 2016	23.07	23.42	22.89	23.16	1,339,132	+0.14(+0.61%)
Jan 20, 2016	22.56	23.29	21.94	23.02	2,334,696	+0.24(+1.05%)
Jan 19, 2016	23.17	23.23	22.43	22.78	2,183,191	-0.22(-0.96%)
Jan 15, 2016	22.25	23.00	23.00	23.00	1,723,000	+0.14(+0.61%)
Jan 14, 2016	22.42	23.10	22.08	22.86	1,958,413	+0.29(+1.28%)
Jan 13, 2016	23.29	23.61	22.54	22.57	2,855,255	-0.68(-2.92%)
Jan 12, 2016	23.79	24.08	22.97	23.25	2,467,143	-0.30(-1.27%)
Jan 11, 2016	23.33	23.74	23.15	23.55	3,063,140	+0.21(+0.90%)
Jan 08, 2016	23.91	23.94	23.28	23.34	2,383,256	-0.66(-2.75%)
Jan 07, 2016	23.61	24.60	23.61	24.00	2,777,419	-0.13(-0.54%)
Jan 06, 2016	24.42	24.74	23.89	24.13	2,705,486	-0.54(-2.19%)
Jan 05, 2016	24.35	24.77	24.16	24.67	3,523,471	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.