Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.30	21.20	20.17	21.16	1,274,402	+0.64(+3.12%)
Jan 30, 2017	20.30	20.65	20.10	20.52	854,826	+0.18(+0.88%)
Jan 27, 2017	20.85	20.85	20.18	20.34	1,683,374	-0.54(-2.59%)
Jan 26, 2017	20.80	21.03	20.60	20.88	1,458,255	+0.17(+0.82%)
Jan 25, 2017	20.54	20.80	20.46	20.71	1,157,704	+0.21(+1.02%)
Jan 24, 2017	20.31	20.59	20.19	20.50	1,922,963	+0.24(+1.18%)
Jan 23, 2017	20.49	20.64	20.17	20.26	1,412,964	-0.40(-1.94%)
Jan 20, 2017	20.59	20.75	20.31	20.66	1,509,694	+0.09(+0.44%)
Jan 19, 2017	21.29	21.45	20.38	20.57	1,165,484	-0.72(-3.38%)
Jan 18, 2017	21.47	21.55	21.00	21.29	1,345,958	-0.22(-1.02%)
Jan 17, 2017	21.00	21.79	21.00	21.51	2,245,762	+0.54(+2.58%)
Jan 13, 2017		20.97	20.97	20.97	0	+0.18(+0.87%)
Jan 12, 2017	20.36	20.87	20.07	20.79	2,499,744	+0.41(+2.01%)
Jan 11, 2017	20.60	20.60	20.25	20.38	758,797	-0.20(-0.97%)
Jan 10, 2017	20.55	20.95	20.51	20.58	1,275,837	+0.00(+0.00%)
Jan 09, 2017	20.46	20.73	20.28	20.58	1,228,723	+0.14(+0.68%)
Jan 06, 2017	20.91	20.91	20.41	20.44	1,703,213	-0.39(-1.87%)
Jan 05, 2017	21.32	21.37	20.21	20.83	3,604,937	-0.96(-4.41%)
Jan 04, 2017	21.25	21.98	21.25	21.79	3,026,062	+0.67(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.