Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.30 20.30 19.77 20.03 1,397,658 -0.11(-0.55%)
Jan 30, 2018 20.74 20.77 20.13 20.14 1,471,268 -0.71(-3.41%)
Jan 29, 2018 20.99 21.08 20.60 20.85 1,264,103 -0.15(-0.71%)
Jan 26, 2018 21.64 21.64 20.72 21.00 1,456,838 -0.58(-2.69%)
Jan 25, 2018 21.97 21.97 21.24 21.58 1,699,299 -0.28(-1.28%)
Jan 24, 2018 21.74 22.12 21.55 21.86 1,406,286 +0.00(+0.00%)
Jan 23, 2018 22.00 22.02 21.39 21.86 1,114,134 -0.14(-0.64%)
Jan 22, 2018 21.89 22.05 21.50 22.00 1,885,598 +0.24(+1.10%)
Jan 19, 2018 21.13 21.82 20.73 21.76 4,348,577 +0.65(+3.08%)
Jan 18, 2018 21.09 21.28 20.85 21.11 1,167,158 +0.04(+0.19%)
Jan 17, 2018 20.75 21.18 20.62 21.07 919,734 +0.44(+2.13%)
Jan 16, 2018 21.29 21.30 20.50 20.63 1,145,887 -0.52(-2.46%)
Jan 12, 2018 21.15 21.15 21.15 0 +0.08(+0.38%)
Jan 11, 2018 20.52 21.21 20.37 21.07 1,160,343 +0.64(+3.13%)
Jan 10, 2018 20.18 20.64 19.98 20.43 1,219,402 +0.28(+1.39%)
Jan 09, 2018 20.46 20.60 20.09 20.15 1,438,539 -0.32(-1.56%)
Jan 08, 2018 21.19 21.46 20.31 20.47 2,041,749 -0.48(-2.29%)
Jan 05, 2018 20.98 21.17 20.60 20.95 1,460,277 -0.21(-0.99%)
Jan 04, 2018 21.13 21.30 20.48 21.16 1,367,898 +0.02(+0.09%)
Jan 03, 2018 21.84 21.84 20.93 21.14 1,109,051 -0.66(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.