Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.040 +0.040 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.371 5.534 5.371 5.514 250,409 +0.09(+1.57%)
Jan 30, 2014 5.378 5.429 5.371 5.429 178,910 +0.10(+1.86%)
Jan 29, 2014 5.371 5.405 5.320 5.330 126,789 -0.05(-0.89%)
Jan 28, 2014 5.337 5.401 5.309 5.378 175,191 +0.07(+1.35%)
Jan 27, 2014 5.350 5.350 5.285 5.306 263,318 -0.06(-1.08%)
Jan 24, 2014 5.371 5.398 5.279 5.364 484,897 -0.04(-0.76%)
Jan 23, 2014 5.422 5.456 5.378 5.405 123,942 -0.02(-0.44%)
Jan 22, 2014 5.408 5.442 5.384 5.429 82,912 +0.03(+0.51%)
Jan 21, 2014 5.343 5.412 5.340 5.401 134,860 +0.05(+0.96%)
Jan 17, 2014 5.381 5.350 5.350 5.350 135,484 -0.02(-0.38%)
Jan 16, 2014 5.391 5.391 5.326 5.371 114,162 +0.00(+0.00%)
Jan 15, 2014 5.384 5.412 5.333 5.371 117,983 -0.01(-0.25%)
Jan 14, 2014 5.412 5.422 5.381 5.384 111,118 -0.04(-0.69%)
Jan 13, 2014 5.384 5.442 5.350 5.422 235,165 +0.04(+0.76%)
Jan 10, 2014 5.395 5.405 5.354 5.381 168,235 +0.03(+0.57%)
Jan 09, 2014 5.340 5.350 5.289 5.350 212,051 +0.04(+0.71%)
Jan 08, 2014 5.296 5.320 5.268 5.313 194,426 +0.02(+0.39%)
Jan 07, 2014 5.279 5.357 5.258 5.292 147,822 +0.01(+0.26%)
Jan 06, 2014 5.306 5.306 5.258 5.279 220,623 +0.00(+0.00%)
Jan 03, 2014 5.221 5.292 5.221 5.279 127,731 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.