Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.398 6.428 6.316 6.351 98,604 -0.07(-1.10%)
Jan 30, 2020 6.428 6.428 6.398 6.422 195,983 -0.01(-0.09%)
Jan 29, 2020 6.440 6.440 6.398 6.428 79,411 +0.01(+0.09%)
Jan 28, 2020 6.398 6.451 6.386 6.422 44,014 +0.04(+0.55%)
Jan 27, 2020 6.463 6.463 6.380 6.386 42,254 -0.05(-0.82%)
Jan 24, 2020 6.404 6.463 6.369 6.440 97,587 +0.01(+0.18%)
Jan 23, 2020 6.445 6.500 6.422 6.428 127,178 -0.04(-0.55%)
Jan 22, 2020 6.493 6.493 6.428 6.463 61,158 -0.03(-0.45%)
Jan 21, 2020 6.469 6.499 6.445 6.493 69,232 +0.05(+0.82%)
Jan 17, 2020 6.434 6.457 6.386 6.440 51,335 +0.02(+0.37%)
Jan 16, 2020 6.410 6.504 6.156 6.416 168,436 +0.02(+0.28%)
Jan 15, 2020 6.380 6.481 6.380 6.398 57,776 +0.00(+0.00%)
Jan 14, 2020 6.434 6.481 6.003 6.398 281,778 -0.04(-0.64%)
Jan 13, 2020 6.440 6.460 6.410 6.440 52,072 +0.05(+0.83%)
Jan 10, 2020 6.333 6.431 6.333 6.386 81,661 +0.01(+0.19%)
Jan 09, 2020 6.428 6.445 6.369 6.375 98,746 -0.04(-0.55%)
Jan 08, 2020 6.475 6.504 6.410 6.410 46,030 -0.08(-1.27%)
Jan 07, 2020 6.510 6.510 6.475 6.493 41,205 -0.02(-0.27%)
Jan 06, 2020 6.469 6.546 6.451 6.510 34,076 +0.04(+0.64%)
Jan 03, 2020 6.416 6.516 6.404 6.469 50,996 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.