Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 124.24 131.73 123.03 127.84 1,972,998 -0.23(-0.18%)
Jan 30, 2019 126.09 128.73 125.63 128.07 1,177,433 +3.41(+2.74%)
Jan 29, 2019 126.52 127.28 123.85 124.66 719,955 -1.30(-1.03%)
Jan 28, 2019 127.25 128.12 125.55 125.96 972,174 -3.00(-2.33%)
Jan 25, 2019 123.10 129.88 123.10 128.96 1,684,900 +7.20(+5.91%)
Jan 24, 2019 121.77 123.76 120.92 121.76 1,455,243 +0.62(+0.51%)
Jan 23, 2019 121.26 124.10 120.46 121.14 1,339,744 +1.28(+1.07%)
Jan 22, 2019 122.44 123.73 118.84 119.86 1,313,638 -3.82(-3.09%)
Jan 18, 2019 122.75 124.63 121.40 123.68 1,257,900 +2.40(+1.98%)
Jan 17, 2019 118.30 123.00 118.01 121.28 889,934 +3.40(+2.88%)
Jan 16, 2019 123.85 124.10 116.73 117.88 1,239,634 -4.43(-3.62%)
Jan 15, 2019 118.39 122.67 118.07 122.31 838,386 +4.80(+4.08%)
Jan 14, 2019 118.16 119.42 117.50 117.51 803,015 -2.10(-1.76%)
Jan 11, 2019 121.00 121.08 118.67 119.61 1,099,100 -2.09(-1.72%)
Jan 10, 2019 121.63 123.74 120.80 121.70 1,478,158 -1.21(-0.98%)
Jan 09, 2019 124.71 125.39 122.64 122.91 1,448,562 -1.08(-0.87%)
Jan 08, 2019 125.86 126.99 121.90 123.99 1,277,782 +0.02(+0.02%)
Jan 07, 2019 125.33 128.17 123.60 123.97 1,659,494 -0.86(-0.69%)
Jan 04, 2019 117.78 125.32 116.80 124.83 1,499,600 +9.11(+7.87%)
Jan 03, 2019 116.54 118.95 115.01 115.72 1,016,910 -2.88(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.