Indicators

Frank's International N.V. Common Stock (NY: FI )

148.00 -1.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.843	5.921	5.739	5.756	1,706,010	-0.10(-1.74%)
Jan 30, 2017	6.008	6.028	5.853	5.858	1,183,422	-0.17(-2.82%)
Jan 27, 2017	5.994	6.067	5.955	6.028	1,686,387	-0.05(-0.80%)
Jan 26, 2017	6.295	6.319	6.062	6.076	2,342,001	-0.18(-2.95%)
Jan 25, 2017	6.164	6.319	6.125	6.261	2,133,113	+0.12(+1.90%)
Jan 24, 2017	6.135	6.222	6.115	6.144	1,352,495	+0.00(+0.08%)
Jan 23, 2017	6.251	6.276	6.062	6.140	1,871,354	-0.17(-2.62%)
Jan 20, 2017	6.144	6.315	6.106	6.305	1,208,312	+0.21(+3.43%)
Jan 19, 2017	6.096	6.159	6.013	6.096	896,643	+0.03(+0.56%)
Jan 18, 2017	6.178	6.181	6.023	6.062	2,295,133	-0.20(-3.18%)
Jan 17, 2017	6.135	6.276	6.135	6.261	1,391,681	+0.13(+2.06%)
Jan 13, 2017		6.135	6.135	6.135	0	+0.03(+0.56%)
Jan 12, 2017	6.096	6.178	5.989	6.101	1,295,547	+0.07(+1.21%)
Jan 11, 2017	5.965	6.091	5.965	6.028	971,944	+0.05(+0.81%)
Jan 10, 2017	6.028	6.033	5.931	5.979	1,090,438	-0.06(-0.97%)
Jan 09, 2017	6.008	6.096	5.882	6.038	880,299	+0.01(+0.16%)
Jan 06, 2017	5.974	6.106	5.935	6.028	3,521,341	+0.08(+1.31%)
Jan 05, 2017	6.033	6.072	5.892	5.950	6,713,554	-0.08(-1.29%)
Jan 04, 2017	6.106	6.135	5.911	6.028	3,064,736	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.