Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.603	8.799	8.408	8.620	438,431	+0.06(+0.69%)
Jan 28, 2016	8.383	8.753	8.374	8.561	230,029	+0.29(+3.49%)
Jan 27, 2016	8.238	8.434	8.077	8.272	351,000	+0.01(+0.10%)
Jan 26, 2016	8.077	8.402	7.983	8.264	185,038	+0.25(+3.18%)
Jan 25, 2016	8.068	8.578	7.949	8.009	229,471	-0.22(-2.68%)
Jan 22, 2016	8.281	8.451	8.026	8.230	328,251	+0.09(+1.15%)
Jan 21, 2016	7.992	8.315	7.805	8.136	302,628	+0.20(+2.57%)
Jan 20, 2016	7.652	8.111	7.096	7.932	407,507	+0.09(+1.19%)
Jan 19, 2016	7.822	8.026	7.584	7.839	261,606	+0.03(+0.33%)
Jan 15, 2016	8.017	7.814	7.814	7.814	386,670	-0.47(-5.64%)
Jan 14, 2016	7.856	8.323	7.636	8.281	362,426	+0.42(+5.29%)
Jan 13, 2016	8.884	8.943	7.746	7.865	398,907	-1.02(-11.47%)
Jan 12, 2016	9.317	9.334	8.170	8.884	620,752	-0.26(-2.88%)
Jan 11, 2016	9.206	9.317	8.926	9.147	347,018	-0.05(-0.55%)
Jan 08, 2016	9.818	10.07	9.189	9.198	361,286	-0.61(-6.23%)
Jan 07, 2016	10.12	10.23	9.699	9.809	213,275	-0.54(-5.17%)
Jan 06, 2016	10.12	10.61	10.12	10.34	167,497	-0.02(-0.16%)
Jan 05, 2016	10.50	10.57	10.01	10.36	159,156	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.