Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.691 5.763 5.477 5.495 603,294 -0.27(-4.65%)
Jan 30, 2020 6.129 6.149 5.584 5.763 461,613 -0.40(-6.52%)
Jan 29, 2020 6.057 6.209 5.995 6.165 371,592 +0.17(+2.83%)
Jan 28, 2020 6.031 6.209 5.995 5.995 384,043 +0.03(+0.45%)
Jan 27, 2020 6.048 6.048 5.834 5.968 493,874 -0.18(-2.91%)
Jan 24, 2020 6.290 6.290 5.995 6.147 372,386 -0.16(-2.55%)
Jan 23, 2020 6.406 6.406 6.147 6.308 438,738 +0.13(+2.17%)
Jan 22, 2020 6.406 6.495 6.165 6.174 440,105 -0.27(-4.16%)
Jan 21, 2020 6.477 6.507 6.397 6.442 279,272 -0.08(-1.23%)
Jan 17, 2020 6.638 6.781 6.513 6.522 304,669 -0.04(-0.55%)
Jan 16, 2020 6.540 6.611 6.459 6.558 341,557 +0.10(+1.52%)
Jan 15, 2020 6.656 6.692 6.379 6.459 365,402 -0.20(-2.95%)
Jan 14, 2020 6.969 7.049 6.585 6.656 251,670 -0.34(-4.85%)
Jan 13, 2020 7.138 7.192 6.862 6.996 192,230 -0.18(-2.49%)
Jan 10, 2020 7.335 7.415 7.112 7.174 261,017 -0.23(-3.14%)
Jan 09, 2020 7.237 7.451 7.201 7.407 474,435 +0.21(+2.98%)
Jan 08, 2020 7.675 7.719 7.112 7.192 370,674 -0.43(-5.63%)
Jan 07, 2020 7.764 7.889 7.594 7.621 320,875 -0.15(-1.95%)
Jan 06, 2020 7.952 7.969 7.737 7.773 231,118 -0.20(-2.47%)
Jan 03, 2020 8.023 8.202 7.934 7.969 228,558 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.