Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.870	3.176	2.834	2.879	697,638	+0.00(+0.00%)
Jan 28, 2021	2.987	3.014	2.852	2.879	400,727	-0.07(-2.44%)
Jan 27, 2021	2.996	3.230	2.893	2.951	482,648	-0.13(-4.09%)
Jan 26, 2021	2.996	3.203	2.965	3.077	418,699	+0.13(+4.27%)
Jan 25, 2021	2.978	3.023	2.870	2.951	347,887	-0.06(-2.09%)
Jan 22, 2021	2.969	3.014	2.911	3.014	231,508	+0.02(+0.60%)
Jan 21, 2021	2.978	3.041	2.897	2.996	184,745	+0.03(+0.91%)
Jan 20, 2021	2.960	3.014	2.879	2.969	349,350	+0.03(+0.92%)
Jan 19, 2021	3.266	3.275	2.852	2.942	963,646	-0.27(-8.40%)
Jan 15, 2021	3.500	3.509	3.194	3.212	284,634	-0.30(-8.46%)
Jan 14, 2021	3.284	3.581	3.284	3.509	237,674	+0.25(+7.73%)
Jan 13, 2021	3.446	3.495	3.203	3.257	379,666	-0.17(-4.99%)
Jan 12, 2021	3.311	3.536	3.302	3.428	276,408	+0.17(+5.25%)
Jan 11, 2021	3.239	3.293	3.221	3.257	527,475	-0.04(-1.36%)
Jan 08, 2021	3.194	3.320	3.149	3.302	327,868	+0.17(+5.46%)
Jan 07, 2021	3.023	3.158	2.969	3.131	243,434	+0.13(+4.19%)
Jan 06, 2021	3.014	3.077	2.924	3.005	277,532	+0.08(+2.77%)
Jan 05, 2021	3.005	3.086	2.897	2.924	269,019	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.