Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.969	3.140		3.077	68,675	+0.11(+3.64%)
Jan 28, 2022	3.005	3.122	2.969	2.969	225,677	-0.04(-1.49%)
Jan 27, 2022	3.059	3.140	2.978	3.014	115,570	+0.01(+0.30%)
Jan 26, 2022	3.077	3.122	2.965	3.005	187,622	-0.04(-1.18%)
Jan 25, 2022	2.861	3.050	2.839	3.041	265,490	+0.18(+6.29%)
Jan 24, 2022	2.924	3.005	2.780	2.861	288,341	-0.15(-5.07%)
Jan 21, 2022	2.978	3.041	2.924	3.014	155,190	+0.02(+0.60%)
Jan 20, 2022	3.095	3.131	2.996	2.996	70,626	-0.10(-3.20%)
Jan 19, 2022	3.131	3.140	3.050	3.095	151,851	-0.04(-1.15%)
Jan 18, 2022	3.068	3.176	3.068	3.131	218,400	-0.04(-1.42%)
Jan 14, 2022				3.176	0	+0.06(+2.02%)
Jan 13, 2022	3.140	3.159	3.077	3.113	79,769	-0.03(-0.86%)
Jan 12, 2022	3.140	3.212	3.128	3.140	35,815	+0.02(+0.58%)
Jan 11, 2022	3.077	3.210	3.077	3.122	80,592	+0.03(+0.87%)
Jan 10, 2022	3.167	3.185	3.077	3.095	63,908	-0.07(-2.27%)
Jan 07, 2022	3.149	3.203	3.140	3.167	56,136	+0.00(+0.00%)
Jan 06, 2022	3.320	3.373	3.149	3.167	71,009	-0.11(-3.30%)
Jan 05, 2022	3.329	3.365	3.230	3.275	100,683	-0.06(-1.89%)
Jan 04, 2022	3.293	3.410	3.275	3.338	99,497	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.