Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.27	11.65	11.24	11.65	366,103	+0.44(+3.93%)
Jan 28, 2016	11.29	11.37	11.20	11.21	122,292	+0.00(+0.00%)
Jan 27, 2016	11.40	11.48	11.17	11.21	206,035	-0.22(-1.92%)
Jan 26, 2016	11.35	11.53	11.35	11.43	160,853	+0.15(+1.33%)
Jan 25, 2016	11.62	11.66	11.26	11.28	206,921	-0.41(-3.51%)
Jan 22, 2016	11.55	11.69	11.43	11.69	257,050	+0.28(+2.45%)
Jan 21, 2016	11.46	11.60	11.33	11.41	382,453	-0.05(-0.44%)
Jan 20, 2016	11.05	11.53	10.87	11.46	402,474	+0.25(+2.23%)
Jan 19, 2016	11.64	11.64	11.13	11.21	228,464	-0.16(-1.41%)
Jan 15, 2016	11.19	11.37	11.37	11.37	334,700	-0.16(-1.39%)
Jan 14, 2016	11.62	11.73	11.46	11.53	230,966	-0.07(-0.60%)
Jan 13, 2016	12.01	12.05	11.47	11.60	373,000	-0.41(-3.41%)
Jan 12, 2016	12.15	12.16	11.83	12.01	329,550	-0.11(-0.91%)
Jan 11, 2016	11.74	12.13	11.72	12.12	380,616	+0.40(+3.41%)
Jan 08, 2016	12.00	12.00	11.72	11.72	295,193	-0.28(-2.33%)
Jan 07, 2016	12.05	12.28	11.85	12.00	456,236	-0.49(-3.92%)
Jan 06, 2016	12.69	12.69	12.48	12.49	297,039	-0.29(-2.27%)
Jan 05, 2016	12.92	13.06	12.74	12.78	178,687	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.