Indicators

Cbiz Inc (NY: CBZ )

78.74 -0.25 (-0.32%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.910	6.000	5.710	5.990	339,290	+0.08(+1.35%)
Jan 30, 2006	6.200	6.210	5.770	5.910	246,876	-0.28(-4.52%)
Jan 27, 2006	6.010	6.220	6.010	6.190	220,739	+0.06(+0.98%)
Jan 26, 2006	5.950	6.240	5.910	6.130	362,018	+0.22(+3.72%)
Jan 25, 2006	6.180	6.190	5.860	5.910	191,101	-0.30(-4.83%)
Jan 24, 2006	6.250	6.250	6.160	6.210	111,760	-0.04(-0.64%)
Jan 23, 2006	6.220	6.250	6.150	6.250	144,576	+0.09(+1.46%)
Jan 20, 2006	6.270	6.270	6.100	6.160	239,544	+0.05(+0.82%)
Jan 19, 2006	6.120	6.240	6.010	6.110	158,241	+0.02(+0.33%)
Jan 18, 2006	6.180	6.190	6.000	6.090	96,641	-0.14(-2.25%)
Jan 17, 2006	6.100	6.310	5.920	6.230	354,307	+0.06(+0.97%)
Jan 13, 2006	6.230	6.280	6.120	6.170	165,660	-0.07(-1.12%)
Jan 12, 2006	6.270	6.388	6.190	6.240	200,900	-0.08(-1.27%)
Jan 11, 2006	6.340	6.390	6.220	6.320	227,134	-0.03(-0.47%)
Jan 10, 2006	6.160	6.400	6.120	6.350	271,081	+0.13(+2.09%)
Jan 09, 2006	6.250	6.330	6.180	6.220	234,567	+0.02(+0.32%)
Jan 06, 2006	6.130	6.260	6.040	6.200	216,981	+0.19(+3.16%)
Jan 05, 2006	6.120	6.139	6.000	6.010	160,401	-0.13(-2.12%)
Jan 04, 2006	6.120	6.160	6.000	6.140	317,251	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.