Indicators

Cbiz Inc (NY: CBZ )

78.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.300	7.377	7.220	7.250	105,284	-0.04(-0.55%)
Jan 28, 2010	7.390	7.440	7.180	7.290	133,106	-0.09(-1.22%)
Jan 27, 2010	7.260	7.410	7.250	7.380	92,522	+0.07(+0.96%)
Jan 26, 2010	7.450	7.470	7.300	7.310	81,491	-0.18(-2.40%)
Jan 25, 2010	7.510	7.510	7.460	7.490	161,016	-0.01(-0.13%)
Jan 22, 2010	7.410	7.540	7.410	7.500	168,756	+0.01(+0.13%)
Jan 21, 2010	7.480	7.530	7.480	7.490	375,124	+0.00(+0.00%)
Jan 20, 2010	7.480	7.530	7.440	7.490	244,848	-0.06(-0.79%)
Jan 19, 2010	7.510	7.550	7.460	7.550	115,554	+0.03(+0.40%)
Jan 15, 2010	7.550	7.520	7.520	7.520	173,700	+0.00(+0.00%)
Jan 14, 2010	7.520	7.530	7.492	7.520	86,769	+0.00(+0.00%)
Jan 13, 2010	7.530	7.540	7.470	7.520	115,936	+0.02(+0.27%)
Jan 12, 2010	7.450	7.520	7.450	7.500	80,432	-0.02(-0.27%)
Jan 11, 2010	7.530	7.530	7.500	7.520	117,241	+0.00(+0.00%)
Jan 08, 2010	7.460	7.520	7.420	7.520	99,160	+0.02(+0.27%)
Jan 07, 2010	7.420	7.530	7.350	7.500	216,767	+0.10(+1.35%)
Jan 06, 2010	7.520	7.590	7.380	7.400	247,672	-0.15(-1.99%)
Jan 05, 2010	7.630	7.700	7.430	7.550	190,653	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.