Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.320	8.410	8.220	8.280	354,518	-0.14(-1.66%)
Jan 29, 2015	8.260	8.430	8.220	8.420	140,482	+0.14(+1.69%)
Jan 28, 2015	8.360	8.360	8.210	8.280	156,237	-0.03(-0.36%)
Jan 27, 2015	8.390	8.460	8.290	8.310	113,679	-0.15(-1.77%)
Jan 26, 2015	8.480	8.510	8.300	8.460	112,108	-0.04(-0.47%)
Jan 23, 2015	8.410	8.530	8.340	8.500	150,681	+0.11(+1.31%)
Jan 22, 2015	8.370	8.490	8.310	8.390	163,543	+0.03(+0.36%)
Jan 21, 2015	8.410	8.425	8.280	8.360	80,022	-0.07(-0.83%)
Jan 20, 2015	8.450	8.530	8.385	8.430	120,445	-0.07(-0.82%)
Jan 16, 2015	8.420	8.570	8.420	8.500	110,397	+0.04(+0.47%)
Jan 15, 2015	8.540	8.670	8.440	8.460	162,511	-0.04(-0.47%)
Jan 14, 2015	8.390	8.580	8.390	8.500	75,593	+0.00(+0.00%)
Jan 13, 2015	8.450	8.570	8.400	8.500	232,954	+0.12(+1.43%)
Jan 12, 2015	8.450	8.470	8.340	8.380	111,325	-0.09(-1.06%)
Jan 09, 2015	8.540	8.630	8.450	8.470	113,495	-0.07(-0.82%)
Jan 08, 2015	8.390	8.580	8.390	8.540	83,412	+0.17(+2.03%)
Jan 07, 2015	8.310	8.470	8.290	8.370	102,242	+0.08(+0.97%)
Jan 06, 2015	8.290	8.390	8.140	8.290	106,481	+0.00(+0.00%)
Jan 05, 2015	8.510	8.510	7.930	8.290	235,479	-0.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.