Indicators

Cbiz Inc (NY: CBZ )

78.95 +0.50 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.910	10.15	9.830	10.10	451,855	+0.24(+2.43%)
Jan 28, 2016	9.900	10.02	9.820	9.860	191,609	+0.06(+0.61%)
Jan 27, 2016	9.840	9.950	9.760	9.800	378,010	-0.02(-0.20%)
Jan 26, 2016	9.740	9.830	9.695	9.820	352,878	+0.10(+1.03%)
Jan 25, 2016	9.840	9.925	9.710	9.720	257,769	-0.17(-1.72%)
Jan 22, 2016	9.880	10.02	9.820	9.890	305,857	+0.16(+1.64%)
Jan 21, 2016	9.960	10.17	9.650	9.730	938,055	+0.06(+0.62%)
Jan 20, 2016	9.490	9.700	9.310	9.670	723,456	+0.07(+0.73%)
Jan 19, 2016	9.700	9.710	9.510	9.600	252,286	+0.00(+0.00%)
Jan 15, 2016	9.480	9.600	9.600	9.600	339,400	-0.11(-1.13%)
Jan 14, 2016	9.650	9.760	9.580	9.710	214,902	+0.06(+0.62%)
Jan 13, 2016	9.910	9.940	9.574	9.650	301,765	-0.26(-2.62%)
Jan 12, 2016	9.760	9.930	9.690	9.910	389,930	+0.23(+2.38%)
Jan 11, 2016	9.680	9.730	9.540	9.680	242,524	+0.00(+0.00%)
Jan 08, 2016	9.780	9.790	9.660	9.680	340,875	-0.05(-0.51%)
Jan 07, 2016	9.650	9.780	9.647	9.730	390,222	-0.09(-0.92%)
Jan 06, 2016	9.640	9.830	9.640	9.820	270,654	+0.06(+0.61%)
Jan 05, 2016	9.720	9.910	9.700	9.760	321,889	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.