Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.435	5.435	5.222	5.222	37,329	-0.21(-3.92%)
Jan 28, 2016	5.377	5.481	4.958	5.435	248,278	+0.66(+13.86%)
Jan 27, 2016	5.602	5.602	4.604	4.774	43,103	-0.60(-11.13%)
Jan 26, 2016	4.831	5.648	4.549	5.372	159,825	+0.70(+14.88%)
Jan 25, 2016	5.044	5.044	4.549	4.676	62,019	-0.41(-8.03%)
Jan 22, 2016	4.198	5.550	4.198	5.084	128,209	+0.91(+21.76%)
Jan 21, 2016	3.353	4.354	3.290	4.175	67,292	+0.68(+19.60%)
Jan 20, 2016	3.664	3.664	3.034	3.491	104,199	-0.25(-6.62%)
Jan 19, 2016	3.485	3.738	3.485	3.738	83,685	+0.39(+11.68%)
Jan 15, 2016	3.583	3.347	3.347	3.347	46,076	-0.24(-6.58%)
Jan 14, 2016	3.422	3.767	3.422	3.583	41,507	+0.07(+1.93%)
Jan 13, 2016	3.669	3.727	3.221	3.515	70,379	-0.09(-2.52%)
Jan 12, 2016	4.043	4.118	3.606	3.606	78,408	-0.44(-10.94%)
Jan 11, 2016	4.026	4.250	4.020	4.049	68,089	+0.07(+1.73%)
Jan 08, 2016	4.308	4.377	3.974	3.980	48,011	-0.33(-7.73%)
Jan 07, 2016	4.659	4.940	4.311	4.313	75,859	-0.41(-8.65%)
Jan 06, 2016	4.745	4.940	4.607	4.722	36,711	-0.03(-0.61%)
Jan 05, 2016	4.970	5.004	4.751	4.751	19,174	-0.22(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.