Indicators

Dnow Inc (NY: DNOW )

14.59 +0.45 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.52	21.62	21.10	21.26	1,031,510	-0.22(-1.02%)
Jan 30, 2017	21.96	21.97	21.17	21.48	837,701	-0.61(-2.76%)
Jan 27, 2017	22.11	22.26	21.94	22.09	418,532	-0.11(-0.50%)
Jan 26, 2017	22.65	22.79	22.12	22.20	511,239	-0.42(-1.86%)
Jan 25, 2017	22.33	22.86	22.21	22.62	980,169	+0.32(+1.43%)
Jan 24, 2017	21.68	22.52	21.61	22.30	1,005,643	+0.82(+3.82%)
Jan 23, 2017	21.65	21.80	21.17	21.48	433,747	-0.37(-1.69%)
Jan 20, 2017	21.70	21.96	21.62	21.85	659,972	+0.25(+1.16%)
Jan 19, 2017	21.79	21.94	21.44	21.60	1,273,933	-0.08(-0.37%)
Jan 18, 2017	21.11	21.73	21.11	21.68	752,540	+0.50(+2.36%)
Jan 17, 2017	21.08	21.20	20.75	21.18	613,586	+0.19(+0.91%)
Jan 13, 2017		20.99	20.99	20.99	0	+0.09(+0.43%)
Jan 12, 2017	21.56	21.57	20.52	20.90	765,318	-0.48(-2.25%)
Jan 11, 2017	20.60	21.45	20.47	21.38	1,188,857	+0.78(+3.79%)
Jan 10, 2017	20.60	20.84	20.07	20.60	2,080,869	+0.71(+3.57%)
Jan 09, 2017	20.78	20.82	19.87	19.89	1,280,525	-1.12(-5.33%)
Jan 06, 2017	20.94	21.38	20.69	21.01	1,294,161	+0.16(+0.77%)
Jan 05, 2017	20.96	21.00	20.42	20.85	932,664	-0.15(-0.71%)
Jan 04, 2017	21.24	21.42	20.83	21.00	1,146,383	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.