Indicators

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.42 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.78	27.89	27.78	27.84	94,766	+0.15(+0.54%)
Jan 28, 2016	27.60	27.69	27.59	27.69	98,883	-0.05(-0.18%)
Jan 27, 2016	27.71	27.80	27.70	27.74	263,207	-0.02(-0.07%)
Jan 26, 2016	27.85	27.85	27.72	27.76	102,923	-0.09(-0.32%)
Jan 25, 2016	27.85	27.87	27.81	27.85	363,095	-0.03(-0.11%)
Jan 22, 2016	27.76	27.93	27.72	27.88	56,856	+0.08(+0.29%)
Jan 21, 2016	27.85	27.90	27.79	27.80	55,281	+0.01(+0.04%)
Jan 20, 2016	27.85	27.87	27.77	27.79	154,356	+0.00(+0.00%)
Jan 19, 2016	27.81	27.81	27.73	27.79	51,232	+0.05(+0.17%)
Jan 15, 2016	27.63	27.74	27.74	27.74	71,700	+0.08(+0.30%)
Jan 14, 2016	27.62	27.74	27.61	27.66	133,248	-0.04(-0.14%)
Jan 13, 2016	27.63	27.70	27.61	27.70	56,272	+0.06(+0.22%)
Jan 12, 2016	27.62	27.79	27.61	27.64	657,410	+0.00(+0.00%)
Jan 11, 2016	27.58	27.64	27.53	27.64	86,826	+0.07(+0.25%)
Jan 08, 2016	27.59	27.62	27.55	27.57	82,633	+0.16(+0.58%)
Jan 07, 2016	27.56	27.60	27.41	27.41	74,538	-0.20(-0.72%)
Jan 06, 2016	27.67	27.67	27.55	27.61	23,007	+0.09(+0.33%)
Jan 05, 2016	27.55	27.62	27.50	27.52	92,975	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.