Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.950 4.990 4.800 4.810 154,387 -0.14(-2.83%)
Jan 30, 2018 5.000 5.000 5.000 4.950 60,612 -0.07(-1.39%)
Jan 29, 2018 5.100 5.100 4.990 5.020 78,335 -0.10(-1.95%)
Jan 26, 2018 5.090 5.140 5.050 5.120 88,010 +0.05(+0.99%)
Jan 25, 2018 5.050 5.090 5.040 5.070 85,027 +0.02(+0.40%)
Jan 24, 2018 5.110 5.150 4.990 5.050 194,664 -0.07(-1.37%)
Jan 23, 2018 5.120 5.130 5.010 5.120 263,394 +0.00(+0.00%)
Jan 22, 2018 4.840 5.130 4.810 5.120 219,841 +0.28(+5.79%)
Jan 19, 2018 4.610 4.840 4.600 4.840 294,852 +0.20(+4.31%)
Jan 18, 2018 4.620 4.680 4.590 4.640 147,174 +0.02(+0.43%)
Jan 17, 2018 4.630 4.670 4.580 4.620 112,332 +0.00(+0.00%)
Jan 16, 2018 4.740 4.850 4.620 4.620 90,481 -0.11(-2.33%)
Jan 12, 2018 4.730 4.730 4.730 0 -0.14(-2.87%)
Jan 11, 2018 4.720 4.910 4.700 4.870 101,035 +0.14(+2.96%)
Jan 10, 2018 4.730 4.730 4.650 4.730 71,746 -0.02(-0.42%)
Jan 09, 2018 4.770 4.852 4.680 4.750 80,922 -0.02(-0.42%)
Jan 08, 2018 4.860 4.880 4.760 4.770 61,676 -0.10(-2.05%)
Jan 05, 2018 4.840 4.890 4.710 4.870 100,027 +0.07(+1.46%)
Jan 04, 2018 4.740 4.870 4.673 4.800 75,269 +0.10(+2.13%)
Jan 03, 2018 4.640 4.800 4.610 4.700 118,976 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.