Indicators

Copa Holdings S.A. (NY: CPA )

96.33 +0.83 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.14	85.98	82.09	85.96	322,371	+1.49(+1.77%)
Jan 30, 2023	84.02	85.42	83.71	84.47	323,196	-0.01(-0.01%)
Jan 27, 2023	85.51	85.73	84.43	84.48	325,500	-1.71(-1.98%)
Jan 26, 2023	86.09	86.62	84.75	86.19	250,436	+0.43(+0.50%)
Jan 25, 2023	82.56	85.78	82.07	85.76	302,142	+2.65(+3.19%)
Jan 24, 2023	86.35	86.36	82.94	83.11	563,138	-3.25(-3.76%)
Jan 23, 2023	85.80	86.44	85.06	86.36	322,245	+0.56(+0.65%)
Jan 20, 2023	86.13	86.66	85.40	85.80	423,328	+0.02(+0.02%)
Jan 19, 2023	85.17	85.86	84.08	85.78	322,438	+0.26(+0.31%)
Jan 18, 2023	86.34	87.17	84.96	85.52	526,722	-0.13(-0.15%)
Jan 17, 2023	87.36	87.90	84.83	85.65	844,218	-1.65(-1.89%)
Jan 13, 2023	83.65	88.49	83.13	87.30	900,218	+5.23(+6.37%)
Jan 12, 2023	80.54	82.60	79.35	82.07	876,773	+2.25(+2.82%)
Jan 11, 2023	80.38	81.46	79.36	79.82	571,407	-1.00(-1.24%)
Jan 10, 2023	79.85	81.08	79.85	80.82	436,653	+1.04(+1.30%)
Jan 09, 2023	80.34	81.00	79.58	79.78	514,334	+0.34(+0.42%)
Jan 06, 2023	78.47	79.78	78.14	79.45	478,208	+0.89(+1.13%)
Jan 05, 2023	78.42	79.43	77.87	78.56	299,473	-0.63(-0.79%)
Jan 04, 2023	76.73	79.30	76.26	79.19	290,324	+2.47(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.