Indicators

Cambria Global Value ETF (NY: GVAL )

21.96 -0.34 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.83	17.83	17.63	17.65	49,186	-0.36(-2.01%)
Jan 29, 2015	17.83	18.02	17.83	18.02	9,188	+0.31(+1.73%)
Jan 28, 2015	18.00	18.01	17.69	17.71	22,582	-0.48(-2.65%)
Jan 27, 2015	17.98	18.22	17.98	18.19	39,543	+0.19(+1.03%)
Jan 26, 2015	18.06	18.12	17.97	18.01	36,094	+0.03(+0.15%)
Jan 23, 2015	18.09	18.11	17.97	17.98	33,294	-0.32(-1.72%)
Jan 22, 2015	18.25	18.29	18.17	18.29	21,522	+0.14(+0.77%)
Jan 21, 2015	18.01	18.16	18.01	18.16	6,096	+0.19(+1.03%)
Jan 20, 2015	17.94	17.97	17.82	17.97	51,321	+0.08(+0.47%)
Jan 16, 2015	17.66	17.94	17.66	17.89	14,401	+0.20(+1.15%)
Jan 15, 2015	17.87	17.87	17.68	17.68	43,236	-0.28(-1.55%)
Jan 14, 2015	17.72	17.98	17.72	17.96	23,339	+0.22(+1.25%)
Jan 13, 2015	17.73	17.88	17.51	17.74	42,918	+0.02(+0.10%)
Jan 12, 2015	17.73	17.77	17.67	17.72	31,947	-0.12(-0.68%)
Jan 09, 2015	17.78	17.86	17.67	17.84	18,888	-0.03(-0.16%)
Jan 08, 2015	17.91	17.94	17.83	17.87	29,060	+0.14(+0.78%)
Jan 07, 2015	17.66	17.75	17.53	17.73	56,009	+0.19(+1.11%)
Jan 06, 2015	17.68	17.75	17.43	17.53	113,781	-0.22(-1.25%)
Jan 05, 2015	17.89	18.12	17.69	17.76	79,605	-0.52(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.