Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.560	5.580	5.441	5.527	378,244	-0.05(-0.83%)
Jan 30, 2017	5.527	5.587	5.487	5.574	479,115	+0.02(+0.36%)
Jan 27, 2017	5.607	5.607	5.514	5.554	248,374	-0.02(-0.31%)
Jan 26, 2017	5.505	5.571	5.458	5.571	531,462	+0.08(+1.45%)
Jan 25, 2017	5.518	5.518	5.458	5.492	481,395	+0.02(+0.36%)
Jan 24, 2017	5.472	5.478	5.419	5.472	151,042	+0.01(+0.12%)
Jan 23, 2017	5.439	5.465	5.372	5.465	255,202	+0.05(+0.98%)
Jan 20, 2017	5.425	5.425	5.326	5.412	152,316	+0.00(+0.00%)
Jan 19, 2017	5.458	5.458	5.386	5.412	64,834	+0.00(+0.00%)
Jan 18, 2017	5.518	5.518	5.392	5.412	97,846	-0.07(-1.33%)
Jan 17, 2017	5.419	5.498	5.419	5.485	133,934	+0.04(+0.73%)
Jan 13, 2017		5.445	5.445	5.445	0	-0.07(-1.20%)
Jan 12, 2017	5.366	5.538	5.366	5.511	82,167	+0.14(+2.59%)
Jan 11, 2017	5.399	5.419	5.320	5.372	258,440	-0.03(-0.61%)
Jan 10, 2017	5.472	5.498	5.386	5.406	207,926	-0.03(-0.61%)
Jan 09, 2017	5.505	5.518	5.359	5.439	52,852	-0.06(-1.08%)
Jan 06, 2017	5.584	5.584	5.479	5.498	53,561	-0.07(-1.31%)
Jan 05, 2017	5.498	5.591	5.498	5.571	227,587	+0.08(+1.45%)
Jan 04, 2017	5.399	5.518	5.392	5.492	320,008	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.