Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.319 6.353 6.256 6.305 169,633 -0.01(-0.22%)
Jan 30, 2018 6.339 6.471 6.284 6.319 123,776 -0.04(-0.61%)
Jan 29, 2018 6.488 6.488 6.323 6.357 160,333 -0.12(-1.92%)
Jan 26, 2018 6.530 6.530 6.461 6.481 104,577 -0.03(-0.53%)
Jan 25, 2018 6.530 6.564 6.495 6.516 295,243 -0.01(-0.11%)
Jan 24, 2018 6.316 6.557 6.316 6.523 235,563 +0.24(+3.85%)
Jan 23, 2018 6.240 6.281 6.240 6.281 83,003 +0.03(+0.44%)
Jan 22, 2018 6.281 6.281 6.209 6.254 42,308 +0.00(+0.00%)
Jan 19, 2018 6.233 6.260 6.143 6.254 112,490 +0.02(+0.33%)
Jan 18, 2018 6.157 6.274 6.140 6.233 105,243 +0.08(+1.23%)
Jan 17, 2018 6.129 6.205 6.122 6.157 152,666 +0.03(+0.45%)
Jan 16, 2018 6.143 6.178 6.081 6.129 141,432 -0.03(-0.56%)
Jan 12, 2018 6.164 6.164 6.164 0 +0.02(+0.34%)
Jan 11, 2018 6.102 6.143 6.074 6.143 103,473 +0.06(+0.91%)
Jan 10, 2018 6.185 6.019 6.088 194,764 +0.00(+0.00%)
Jan 09, 2018 6.012 6.115 5.867 6.088 156,363 -0.02(-0.34%)
Jan 08, 2018 6.191 6.191 6.067 6.109 36,707 -0.08(-1.23%)
Jan 05, 2018 6.150 6.247 6.129 6.185 163,794 +0.00(+0.00%)
Jan 04, 2018 6.102 6.212 6.081 6.185 47,461 +0.10(+1.70%)
Jan 03, 2018 5.991 6.081 5.991 6.081 45,675 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.