Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.772	4.904		4.853	197,791	+0.07(+1.42%)
Jan 28, 2022	4.777	4.794	4.709	4.785	39,088	+0.04(+0.77%)
Jan 27, 2022	4.783	4.805	4.749	4.749	110,259	-0.05(-1.06%)
Jan 26, 2022	4.910	4.910	4.736	4.800	420,469	+0.13(+2.72%)
Jan 25, 2022	4.604	4.689	4.604	4.672	152,714	+0.03(+0.73%)
Jan 24, 2022	4.681	4.706	4.604	4.638	98,604	-0.09(-1.97%)
Jan 21, 2022	4.766	4.774	4.681	4.732	90,582	-0.03(-0.53%)
Jan 20, 2022	4.816	4.825	4.757	4.757	65,388	-0.05(-1.06%)
Jan 19, 2022	4.740	4.816	4.740	4.808	69,114	+0.06(+1.25%)
Jan 18, 2022	4.732	4.808	4.681	4.749	228,077	+0.18(+3.90%)
Jan 14, 2022				4.571	0	-0.02(-0.37%)
Jan 13, 2022	4.477	4.596	4.477	4.588	275,601	+0.13(+2.85%)
Jan 12, 2022	4.401	4.469	4.401	4.460	153,578	+0.05(+1.15%)
Jan 11, 2022	4.342	4.409	4.325	4.409	132,233	+0.08(+1.96%)
Jan 10, 2022	4.359	4.359	4.299	4.325	86,101	-0.01(-0.20%)
Jan 07, 2022	4.342	4.376	4.299	4.333	70,992	-0.02(-0.39%)
Jan 06, 2022	4.477	4.477	4.308	4.350	104,808	-0.03(-0.58%)
Jan 05, 2022	4.384	4.443	4.367	4.376	43,752	-0.03(-0.58%)
Jan 04, 2022	4.409	4.426	4.342	4.401	45,688	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.