Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 57.97 57.97 57.86 57.97 514 -1.42(-2.39%)
Jan 30, 2020 58.91 59.39 58.62 59.39 1,218 -0.49(-0.82%)
Jan 29, 2020 60.16 60.16 59.88 59.88 1,211 +0.69(+1.17%)
Jan 28, 2020 59.10 59.19 59.10 59.19 848 +0.21(+0.35%)
Jan 27, 2020 58.65 58.99 58.65 58.99 287 -2.22(-3.63%)
Jan 24, 2020 61.79 61.79 61.21 61.21 3,394 -0.63(-1.01%)
Jan 23, 2020 61.83 61.83 61.83 61.83 351 -0.44(-0.71%)
Jan 22, 2020 62.37 62.37 62.27 62.27 1,064 +0.09(+0.15%)
Jan 21, 2020 62.24 62.41 62.18 62.18 961 -2.63(-4.06%)
Jan 17, 2020 64.65 64.83 64.65 64.81 1,440 +0.24(+0.37%)
Jan 16, 2020 64.28 64.57 64.28 64.57 2,474 +0.63(+0.99%)
Jan 15, 2020 63.94 63.94 63.94 63.94 0 -0.26(-0.41%)
Jan 14, 2020 63.97 64.27 63.97 64.20 2,176 -0.17(-0.26%)
Jan 13, 2020 63.70 64.36 63.70 64.36 874 +1.16(+1.83%)
Jan 10, 2020 63.29 63.32 63.20 63.20 1,131 +0.21(+0.33%)
Jan 09, 2020 62.99 63.07 62.93 63.00 1,156 +0.55(+0.87%)
Jan 08, 2020 62.45 62.45 62.45 62.45 226 +0.20(+0.33%)
Jan 07, 2020 62.23 62.25 62.23 62.25 10,669 +0.30(+0.49%)
Jan 06, 2020 61.98 61.98 61.95 61.95 365 -0.30(-0.48%)
Jan 03, 2020 62.24 62.24 62.24 62.24 205 -0.71(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.